AMATB
AMATB · 美元计价
$362.49
-0.22%
≈ ￥2392.43
(-$0.79)
更新于 2026-11-15 12:30:02
24H 最高$364.30
24H 最低$357.81
今日开盘$363.28
24H 成交量$4.61万
流通市值—
24H 涨跌额(-$0.79)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 332 |
SSVSSV Network
|
$1.847 | $1.99 | $1.77 | $45.09万 | $1,344.03万 | -6.39% |
| 117 |
ZENHorizen
|
$4.16 | $4.43 | $3.82 | $237.60万 | $6,776.33万 | -4.96% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |
| 458 |
XVSVenus
|
$2.346 | $2.49 | $2.20 | $24.61万 | $3,882.29万 | -5.25% |
| 525 |
BANDBand Protocol
|
$0.1476 | $0.1617 | $0.1411 | $14.01万 | $2,820.14万 | -8.49% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 527 |
AEVOAevo
|
$0.01665 | $0.0179 | $0.01555 | $13.90万 | $1,569.40万 | -5.99% |
| 287 |
AXLAxelar
|
$0.0326 | $0.0363 | $0.0308 | $54.09万 | $3,179.39万 | -9.19% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 462 |
MUUBMUUB
|
$16.36 | $16.71 | $15.50 | $23.74万 | — | -0.12% |
| 226 |
MEMEMemecoin
|
$0.000334 | $0.000373 | $0.000317 | $80.16万 | $2,236.69万 | -9.49% |
| 496 |
FRAXLegacy Frax Dollar
|
$0.2142 | $0.2173 | $0.2033 | $20.13万 | $2.17亿 | -1.06% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 40 |
SHELLMyShell
|
$0.03111 | $0.03648 | $0.02578 | $1,570.01万 | $724.12万 | -2.02% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 406 |
ONT本体
|
$0.03707 | $0.04059 | $0.03558 | $31.57万 | $3,513.77万 | -7.74% |
| 607 |
LLYBLLYB
|
$1428.94 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |