ANC
ANC · 美元计价
$0.03151
0.00%
≈ ￥0.207966
($0.00)
更新于 2026-11-15 13:30:01
24H 最高$0.03151
24H 最低$0.03151
今日开盘$0.03151
24H 成交量$2.13
流通市值—
24H 涨跌额($0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 324 |
SSVSSV Network
|
$1.835 | $1.99 | $1.77 | $46.29万 | $1,344.03万 | -7.46% |
| 113 |
ZENHorizen
|
$4.129 | $4.43 | $3.82 | $248.98万 | $6,776.33万 | -6.22% |
| 629 |
GSBGSB
|
$910.36 | $914.81 | $905.85 | $5,472.07 | — | 0.00% |
| 458 |
XVSVenus
|
$2.344 | $2.49 | $2.20 | $24.61万 | $3,882.29万 | -5.22% |
| 526 |
BANDBand Protocol
|
$0.1478 | $0.1617 | $0.1411 | $14.03万 | $2,820.14万 | -8.20% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 525 |
AEVOAevo
|
$0.01661 | $0.0179 | $0.01555 | $14.17万 | $1,569.40万 | -6.69% |
| 289 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $53.44万 | $3,179.39万 | -9.72% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 459 |
MUUBMUUB
|
$16.37 | $16.71 | $15.50 | $24.43万 | — | -0.91% |
| 228 |
MEMEMemecoin
|
$0.000332 | $0.000373 | $0.000317 | $78.12万 | $2,236.69万 | -10.51% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2153 | $0.2165 | $0.2033 | $20.50万 | $2.17亿 | -0.37% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 41 |
SHELLMyShell
|
$0.03084 | $0.03648 | $0.02578 | $1,490.85万 | $724.12万 | -1.60% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 405 |
ONT本体
|
$0.03707 | $0.04059 | $0.03558 | $32.02万 | $3,513.77万 | -8.13% |
| 608 |
LLYBLLYB
|
$1428.66 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |