Biconomy
BICO · 美元计价
$0.01355
-8.32%
≈ ￥0.08943
(-$0.00)
更新于 2026-11-06 04:55:01
24H 最高$0.01515
24H 最低$0.01314
今日开盘$0.01478
24H 成交量$33.80万
流通市值$1,341.33万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 367 |
SSVSSV Network
|
$2.199 | $2.35 | $2.11 | $43.12万 | $1,528.07万 | -5.30% |
| 134 |
ZENHorizen
|
$5.067 | $5.51 | $4.88 | $185.82万 | $8,104.90万 | -5.24% |
| 667 |
GSBGSB
|
$874.1 | $942.50 | $857.04 | $8.56万 | — | -5.77% |
| 561 |
XVSVenus
|
$2.773 | $3.35 | $2.70 | $20.07万 | $4,568.90万 | -3.85% |
| 628 |
BANDBand Protocol
|
$0.1814 | $0.1944 | $0.1731 | $13.27万 | $3,289.92万 | -5.23% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 671 |
AEVOAevo
|
$0.01909 | $0.02032 | $0.01831 | $7.90万 | $1,749.92万 | -4.22% |
| 438 |
AXLAxelar
|
$0.0381 | $0.043 | $0.0373 | $33.35万 | $3,577.50万 | -8.85% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 184 |
MUUBMUUB
|
$12.97 | $19.52 | $12.55 | $118.55万 | — | -32.31% |
| 437 |
MEMEMEMETOON
|
$0.000396 | $0.000439 | $0.000384 | $33.40万 | $2,523.36万 | -8.12% |
| 553 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2583 | $0.2389 | $20.70万 | $2.17亿 | -2.92% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 570 |
SHELLMyShell
|
$0.02043 | $0.02281 | $0.02028 | $18.64万 | $561.55万 | -9.04% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 611 |
ONT本体
|
$0.0432 | $0.04629 | $0.04178 | $14.59万 | $3,888.03万 | -5.20% |
| 679 |
LLYBLLYB
|
$1372.41 | $1,454.74 | $1,372.27 | $5.97万 | — | -3.16% |
相关站点
共 40 个
Bittensor _BTC行情
Avalanche _以太坊ETH价格
莱特币 _以太坊ETH价格
狗币 _数字货币市值
Arbitrum _比特币行情
Internet _BTC行情
Zama _加密货币行情
Aptos _数字货币市值
波场 _币种排行
恒星币 _币种排行
Near Protocol _比特币行情
应用链 _以太坊ETH价格
比特现金 _币种排行
Raydium _比特币行情
MarsCoin _比特币行情
Pendle _币种排行
FOGO _BTC行情
Sei _数字货币市值
Injective _加密货币行情
Ethena _加密货币行情
Avalanche _比特币行情
THORChain _BTC行情
KORUB _比特币行情
Celestia _以太坊ETH价格
USDC _比特币行情
INTWB _BTC行情
Ripple USD _以太坊ETH价格
World Liberty _以太坊ETH价格
PAX Gold _比特币行情
狗币 _以太坊ETH价格
LayerZero _BTC行情
Pump.fun _加密货币行情
Ethena _数字货币市值
Sei _以太坊ETH价格
Aster _数字货币市值
币安币 _数字货币市值
TONToken _加密货币行情
Huma Finance _数字货币市值
Hyperliquid _比特币行情
Ethena _以太坊ETH价格