Hemi
HEMI · 美元计价
$0.00459
-4.57%
≈ ￥0.030294
(-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.00488
24H 最低$0.00458
今日开盘$0.00481
24H 成交量$33.44万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 591 |
SSVSSV Network
|
$2.251 | $2.31 | $2.23 | $12.81万 | $1,594.55万 | -1.87% |
| 151 |
ZENHorizen
|
$5.083 | $5.35 | $4.99 | $116.94万 | $8,234.93万 | -4.19% |
| 680 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.15万 | — | -0.23% |
| 664 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $4.83万 | $4,670.99万 | -1.88% |
| 636 |
BANDBand Protocol
|
$0.1865 | $0.1926 | $0.1847 | $9.45万 | $3,462.75万 | -2.97% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 641 |
AEVOAevo
|
$0.01951 | $0.02037 | $0.01932 | $8.51万 | $1,821.94万 | -3.61% |
| 453 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0412 | $25.44万 | $4,012.96万 | -6.97% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 211 |
MUUBMUUB
|
$21.9 | $25.70 | $21.13 | $75.94万 | — | -13.41% |
| 443 |
MEMEMemecoin
|
$0.000421 | $0.000434 | $0.000415 | $26.29万 | $2,729.42万 | -1.87% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2545 | $0.2395 | $8.49万 | $2.16亿 | -4.27% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.02299 | $0.02434 | $0.02296 | $27.62万 | $640.25万 | -2.17% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 569 |
ONTOntology
|
$0.04405 | $0.04681 | $0.04399 | $14.87万 | $4,082.70万 | -5.27% |
| 684 |
LLYBLLYB
|
$1408.74 | $1,423.52 | $1,393.04 | $2.70万 | — | -0.90% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Origin _数字货币市值
LITEB _比特币
Quant _数字货币市值
SKHYB _以太坊ETH价格
TRON _数字货币市值
XRP _加密货币行情
Gram _币种排行
牛来 _比特币
RWUSD _BTC行情
Ethena USDe _加密货币行情
Hedera _以太坊ETH价格
NVDAB _币种排行
Ethena _BTC行情
Sophon _BTC行情
Pudgy Penguins _BTC行情
Ethena USDe _BTC行情
Ripple USD _BTC行情
THORChain _比特币
Bitcoin Cash _数字货币市值
Dogecoin _加密货币行情
Sophon _以太坊ETH价格
Celestia _比特币行情
Pepe _数字货币市值
Arbitrum _加密货币行情
Zcash _以太坊ETH价格
SNXXB _比特币行情
Celo _数字货币市值
Initia _以太坊ETH价格
DRAMB _数字货币市值
Celestia _币种排行
Haedal _比特币行情
Aster _以太坊ETH价格
Hedera _数字货币市值
MegaETH _比特币
Lisk _加密货币行情
Pudgy Penguins _比特币行情
NBISB _以太坊ETH价格
Arbitrum _数字货币市值
MegaETH _BTC行情