Hamster Kombat
HMSTR · 美元计价
$0.0001298
-0.15%
≈ ￥0.00085668
(-$0.00)
更新于 2026-11-11 11:00:02
24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.00013
24H 成交量$48.63万
流通市值$831.70万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 344 |
SSVSSV Network
|
$2.056 | $2.13 | $1.96 | $41.70万 | $1,413.15万 | -2.19% |
| 123 |
ZENHorizen
|
$4.959 | $5.09 | $4.79 | $170.08万 | $7,885.89万 | -0.60% |
| 653 |
GSBGSB
|
$913.46 | $918.32 | $898.21 | $8.39万 | — | 0.29% |
| 663 |
XVSVenus
|
$2.733 | $2.77 | $2.67 | $6.77万 | $4,475.31万 | -0.98% |
| 665 |
BANDBand Protocol
|
$0.1745 | $0.1783 | $0.1714 | $6.47万 | $3,198.03万 | 0.17% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 664 |
AEVOAevo
|
$0.01884 | $0.01916 | $0.01803 | $6.74万 | $1,712.67万 | 2.11% |
| 312 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $47.88万 | $3,352.13万 | 1.70% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 170 |
MUUBMUUB
|
$16.1 | $16.25 | $14.09 | $114.18万 | — | 4.07% |
| 375 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $36.17万 | $2,427.63万 | 1.07% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2277 | $0.2315 | $0.222 | $10.89万 | $2.17亿 | -0.22% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 657 |
SHELLMyShell
|
$0.02001 | $0.02049 | $0.01961 | $8.14万 | $533.36万 | -0.25% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 496 |
ONT本体
|
$0.04095 | $0.04221 | $0.04055 | $23.11万 | $3,734.97万 | 0.76% |
| 678 |
LLYBLLYB
|
$1431.98 | $1,438.22 | $1,403.89 | $4.48万 | — | 0.99% |
相关站点
共 40 个
波场 _比特币行情
QQQB _以太坊ETH价格
Sophon _BTC行情
PAX Gold _数字货币市值
NBISB _数字货币市值
Holo _比特币行情
Quant _加密货币行情
PAX Gold _BTC行情
Hyperliquid _BTC行情
狗币 _比特币
Filecoin _币种排行
以太坊 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pump.fun _比特币行情
BitTensor _数字货币市值
USD1 _比特币
狗币 _比特币行情
Pepe _比特币行情
Holo _BTC行情
Render _加密货币行情
Solana _BTC行情
RWUSD _BTC行情
Caldera _BTC行情
Pudgy Penguins _币种排行
Act I : The _数字货币市值
比特现金 _数字货币市值
Pump.fun _以太坊ETH价格
Internet _币种排行
ONEchain _币种排行
USD.AI _比特币行情
Filecoin _BTC行情
Bubblemaps _币种排行
大零币 _比特币
牛来 _币种排行
Binance _比特币行情
Ether.fi _加密货币行情
USDC _比特币行情
Midnight _数字货币市值
Artificial _数字货币市值
Binance _BTC行情