TQQQB
TQQQB · 美元计价
$63.98
1.56%
≈ ￥422.268
($0.98)
更新于 2026-11-02 08:30:01
24H 最高$64.08
24H 最低$63.00
今日开盘$63
24H 成交量$75.83万
流通市值—
24H 涨跌额($0.98)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 492 |
SSVSSV Network
|
$2.272 | $2.32 | $2.25 | $15.00万 | $1,630.24万 | 0.89% |
| 164 |
ZENHorizen
|
$5.288 | $5.41 | $5.23 | $86.66万 | $8,696.79万 | -0.49% |
| 682 |
GSBGSB
|
$894.96 | $897.80 | $893.20 | $5,960.39 | — | -0.10% |
| 608 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.53% |
| 614 |
BANDBand Protocol
|
$0.1915 | $0.1972 | $0.1907 | $4.89万 | $3,608.90万 | -2.84% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 593 |
AEVOAevo
|
$0.02005 | $0.02062 | $0.01987 | $6.50万 | $1,883.98万 | -2.20% |
| 429 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $21.32万 | $4,226.45万 | -1.98% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 583 |
MUUBMUUB
|
$25.37 | $25.37 | $24.61 | $7.71万 | — | 2.84% |
| 447 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000433 | $19.32万 | $2,848.85万 | 0.00% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2598 | $0.2515 | $3.60万 | $2.17亿 | -3.01% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 371 |
SHELLMyShell
|
$0.02342 | $0.02461 | $0.02331 | $28.09万 | $647.28万 | -1.89% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 557 |
ONTOntology
|
$0.04648 | $0.0475 | $0.04641 | $10.23万 | $4,308.84万 | -1.46% |
| 667 |
LLYBLLYB
|
$1429.79 | $1,430.09 | $1,420.00 | $1.08万 | — | 0.58% |
相关站点
共 40 个
Ripple USD _加密货币行情
GOOGLB _以太坊ETH价格
Quant _币种排行
United Stables _比特币
Dogecoin _BTC行情
Litecoin _币种排行
XRP _以太坊ETH价格
USDC _比特币
Official _加密货币行情
Near Protocol _比特币行情
USDC _比特币行情
INTWB _比特币
CRCLB _加密货币行情
SOXLB _加密货币行情
Pump.fun _加密货币行情
Caldera _数字货币市值
Kite _BTC行情
Zcash _BTC行情
PAX Gold _加密货币行情
Prometeus _币种排行
XRP _加密货币行情
TONToken _BTC行情
Lisk _数字货币市值
Mitosis _比特币行情
Chainlink _数字货币市值
Morpho _BTC行情
EUR _比特币行情
Aster _比特币
Injective _比特币
SOXLB _以太坊ETH价格
Hedera _加密货币行情
INTWB _数字货币市值
Solv Protocol _比特币行情
USDC _BTC行情
NVDAB _数字货币市值
Cosmos _BTC行情
Nillion _币种排行
Dash _以太坊ETH价格
Plasma _币种排行
Solv Protocol _币种排行