UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 491 |
SSVSSV Network
|
$2.275 | $2.32 | $2.25 | $14.94万 | $1,630.24万 | 0.26% |
| 165 |
ZENHorizen
|
$5.283 | $5.41 | $5.23 | $86.42万 | $8,696.79万 | -0.62% |
| 684 |
GSBGSB
|
$896.68 | $897.80 | $893.20 | $5,970.44 | — | 0.06% |
| 609 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.35万 | $4,793.63万 | 0.49% |
| 613 |
BANDBand Protocol
|
$0.1918 | $0.1972 | $0.1907 | $4.99万 | $3,608.90万 | -2.44% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 594 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.55万 | $1,883.98万 | -1.80% |
| 429 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $21.43万 | $4,226.45万 | -1.98% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 581 |
MUUBMUUB
|
$25.32 | $25.40 | $24.61 | $8.08万 | — | 2.80% |
| 383 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $27.37万 | $2,848.85万 | -1.81% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2598 | $0.2515 | $3.53万 | $2.17亿 | -2.85% |
| 405 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 379 |
SHELLMyShell
|
$0.02341 | $0.02461 | $0.02331 | $27.64万 | $647.28万 | -1.60% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 542 |
ONTOntology
|
$0.04644 | $0.0475 | $0.04607 | $11.36万 | $4,308.84万 | -1.44% |
| 659 |
LLYBLLYB
|
$1425.62 | $1,430.09 | $1,420.00 | $1.24万 | — | 0.29% |
相关站点
共 40 个
United Stables _加密货币行情
Tether Gold _比特币行情
Uniswap _数字货币市值
Zcash _数字货币市值
Holo _比特币
Tether Gold _以太坊ETH价格
Zcash _比特币行情
Litecoin _以太坊ETH价格
Tether Gold _加密货币行情
Lisk _数字货币市值
Nillion _币种排行
Power Ledger _比特币行情
Caldera _加密货币行情
Caldera _BTC行情
SOXLB _比特币
SOXLB _BTC行情
Avalanche _BTC行情
GOOGLB _数字货币市值
Cardano _数字货币市值
Hyperliquid _数字货币市值
First Digital _比特币
ZAMA _以太坊ETH价格
Arbitrum _比特币
Starknet _以太坊ETH价格
Mitosis _加密货币行情
Pepe _加密货币行情
Aster _BTC行情
BEAMX _比特币
Uniswap _以太坊ETH价格
Ethereum _以太坊ETH价格
Quant _以太坊ETH价格
Zcash _比特币行情
Uniswap _币种排行
Chainlink _BTC行情
Caldera _比特币行情
Bitcoin Cash _数字货币市值
Internet _数字货币市值
Aerodrome _币种排行
BIO Protocol _数字货币市值
Aster _BTC行情